上海黄金交易所2017年02月07日延时行情
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N1) | 275.3 | 275.95 | 274.6 | 274.6 |
| Au(T+N2) | 278.3 | 278.3 | 277.7 | 278.0 |
| Au100g | 273.4 | 273.55 | 272.5 | 272.5 |
| Au99.95 | 273.3 | 274.0 | 272.6 | 272.6 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au99.99 | 273.48 | 273.8 | 272.2 | 272.2 |
| mAu(T+D) | 273.37 | 273.55 | 272.33 | 272.33 |
| Pt99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 270.5 | 270.5 | 270.2 | 270.2 |
| Ag99.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag(T+D) | 4059.0 | 4073.0 | 4051.0 | 4057.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au50g | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+D) | 273.34 | 273.5 | 272.2 | 272.25 |
